Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-07 19:55:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,647.42万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	ONEONEchain	$0.001943	$0.00209	$0.001341	$3,242.08万	$5,787.50万	35.40%
403	MAVMaverick Token	$0.00798	$0.00807	$0.00778	$27.06万	$199.47万	-0.87%
120	RVNRavencoin	$0.001298	$0.001406	$0.001289	$146.80万	$2,254.68万	-1.52%
218	TSMBTSMB	$377.27	$381.49	$368.56	$65.04万	—	-0.58%
584	ARPAARPA Chain	$0.00941	$0.00976	$0.00936	$10.75万	$1,458.83万	-1.16%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
530	EGLDMultiversX (Elrond)	$3.125	$3.34	$3.12	$14.70万	$1.02亿	-4.87%
548	NEO小蚁	$1.883	$1.95	$1.88	$13.04万	$1.36亿	-2.13%
447	USDSUsds	$1.001	$1.01	$0.9957	$21.91万	$95.04亿	-0.02%
346	IOio.net	$0.1198	$0.1245	$0.1193	$34.07万	$5,175.69万	-1.64%
578	KERNELKernelDAO	$0.044	$0.0458	$0.0438	$11.13万	$728.61万	-3.08%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
546	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$13.23万	$428.10万	-0.85%
604	VANAVana	$0.765	$0.773	$0.754	$9.42万	$2,350.59万	0.26%
475	DYMDymension	$0.0144	$0.01483	$0.01429	$20.01万	$1,006.50万	-2.11%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
173	MSFTBMSFTB	$532.08	$538.84	$522.55	$86.36万	—	0.09%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.50万	—	-0.45%