Kyber Network Crystal

KNC · 美元计价

$0.1055

≈ ￥0.6963

-1.40% (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高

$0.1081

24H 最低

$0.1055

今日开盘

$0.107

24H 成交量

$13.25万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	ONEONEchain	$0.001943	$0.00209	$0.001341	$3,235.18万	$5,787.50万	36.74%
299	MAVMaverick Token	$0.00768	$0.00807	$0.00766	$41.80万	$199.47万	-4.72%
118	RVNRavencoin	$0.001297	$0.001406	$0.001289	$146.77万	$2,254.68万	-1.52%
219	TSMBTSMB	$377.14	$381.49	$368.56	$64.60万	—	-0.48%
583	ARPAARPA Chain	$0.00941	$0.00976	$0.00936	$10.76万	$1,458.83万	-1.05%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
530	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.12	$14.68万	$1.02亿	-5.14%
548	NEO小蚁	$1.883	$1.95	$1.88	$13.04万	$1.36亿	-2.13%
446	USDSUsds	$1.001	$1.01	$0.9957	$21.91万	$95.04亿	-0.02%
348	IOio.net	$0.1196	$0.1245	$0.1193	$34.00万	$5,175.69万	-1.73%
556	KERNELKernelDAO	$0.0437	$0.0458	$0.0437	$12.43万	$728.61万	-3.53%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
545	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$13.24万	$428.10万	-0.56%
604	VANAVana	$0.764	$0.773	$0.754	$9.43万	$2,350.59万	0.13%
475	DYMDymension	$0.01436	$0.01483	$0.01429	$19.91万	$1,006.50万	-2.31%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
175	MSFTBMSFTB	$532.01	$538.84	$522.55	$86.04万	—	0.01%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.50万	—	-0.45%