Chiliz

CHZ · 美元计价

$0.01137

≈ ￥0.075042

-2.24% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.01173

24H 最低

$0.01136

今日开盘

$0.01163

24H 成交量

$27.09万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ONEONEchain	$0.001959	$0.00209	$0.001307	$3,218.53万	$5,787.50万	48.41%
541	MAVMaverick Token	$0.00781	$0.00809	$0.0078	$13.97万	$199.47万	-3.34%
120	RVNRavencoin	$0.001296	$0.001406	$0.001289	$148.75万	$2,254.68万	-1.89%
203	TSMBTSMB	$377.22	$381.49	$368.56	$72.37万	—	-0.40%
570	ARPAARPA Chain	$0.00941	$0.00976	$0.00937	$11.58万	$1,458.83万	-1.57%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
532	EGLDMultiversX (Elrond)	$3.132	$3.34	$3.13	$14.64万	$1.02亿	-4.63%
540	NEO小蚁	$1.881	$1.95	$1.88	$14.18万	$1.36亿	-2.49%
461	USDSUsds	$1.0011	$1.01	$0.9957	$20.58万	$95.04亿	-0.01%
332	IOio.net	$0.1197	$0.1245	$0.1194	$36.16万	$5,175.69万	-0.50%
559	KERNELKernelDAO	$0.044	$0.0465	$0.0438	$12.51万	$728.61万	-4.56%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
552	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$13.12万	$428.10万	-0.57%
605	VANAVana	$0.755	$0.773	$0.754	$9.40万	$2,350.59万	-0.66%
468	DYMDymension	$0.01434	$0.01483	$0.01431	$20.12万	$1,006.50万	-2.12%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
160	MSFTBMSFTB	$531.72	$538.84	$522.55	$94.98万	—	0.31%
569	USDEBUSDEB	$6.64	$7.01	$6.40	$11.63万	—	1.22%