艾达币

ADA · 美元计价

$0.1829

≈ ￥1.2071

-1.24% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.1897

24H 最低

$0.1828

今日开盘

$0.1852

24H 成交量

$1,011.14万

流通市值

$73.18亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ONEONEchain	$0.002036	$0.002063	$0.001267	$3,092.08万	$5,787.50万	59.06%
539	MAVMaverick Token	$0.00784	$0.00809	$0.0078	$14.21万	$199.47万	-2.73%
124	RVNRavencoin	$0.0013	$0.001406	$0.001292	$148.89万	$2,254.68万	-0.54%
192	TSMBTSMB	$377.87	$381.49	$368.56	$77.90万	—	0.32%
566	ARPAARPA Chain	$0.00942	$0.00976	$0.00937	$11.93万	$1,458.83万	-1.05%
511	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
538	EGLDMultiversX (Elrond)	$3.146	$3.34	$3.14	$14.23万	$1.02亿	-4.03%
534	NEO小蚁	$1.889	$1.95	$1.88	$14.37万	$1.36亿	-2.02%
444	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
334	IOio.net	$0.1202	$0.1245	$0.1198	$36.08万	$5,175.69万	-0.08%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.36万	$728.61万	-4.33%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
554	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$12.79万	$428.10万	0.28%
601	VANAVana	$0.759	$0.773	$0.754	$9.64万	$2,350.59万	0.00%
469	DYMDymension	$0.01443	$0.01483	$0.0144	$19.82万	$1,006.50万	-1.90%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
161	MSFTBMSFTB	$531.79	$538.84	$522.55	$96.00万	—	-0.12%
572	USDEBUSDEB	$6.65	$7.01	$6.40	$11.64万	—	1.99%